HISTORICO-DISPONIBLE
FechaSoja Maiz TrigoGirasolSorgo
20/08/202429300,0016700,0023000,0031000,0014000,00
21/08/202429400,0016300,0023000,0033000,0014500,00
22/08/202429000,0016300,0023000,0033000,0015000,00
23/08/202429300,0016300,0022800,0033000,0015000,00
26/08/202429500,0016500,0022500,0031000,0014500,00
27/08/202430000,0016500,0023000,0031000,0014500,00
28/08/202429700,0016500,0031000,0014500,00
29/08/202430000,0016500,0022500,0031000,0014000,00
30/08/202430000,0016500,0022500,0031000,0014700,00
02/09/202430000,0016500,0022000,0031000,0014000,00
03/09/202430000,0016850,0022000,0031000,0014500,00
04/09/202430200,0017000,0022000,0031000,0014500,00
05/09/202429500,0017100,0021500,0031000,0014000,00
06/09/202429000,0017000,0021500,0031000,0014000,00
09/09/202429500,0016800,0021000,0031000,0014000,00
10/09/202429500,0017000,0021500,0031000,0014000,00
11/09/202429600,0017000,0021500,0031000,0014500,00
12/09/202430000,0016800,0021500,0031000,0014500,00
13/09/202430000,0017000,0021500,0031000,0014500,00
16/09/202429800,0016700,0021000,0031000,0013000,00
17/09/202429800,0016700,0020500,0031000,0014000,00
18/09/202430000,0017000,0020500,0031000,0014000,00
19/09/202430000,0017000,0020500,0031000,0014000,00
20/09/202430000,0017000,0020500,0031000,0014000,00
23/09/202430000,0017200,0020500,0031000,0014000,00
24/09/202430300,0017200,0019500,0031000,0014000,00
25/09/202430300,0017200,0020000,0031000,0014000,00
26/09/202430500,0017200,0020000,0031000,0014000,00
27/09/202430800,0017500,0020000,0031000,0014000,00
30/09/202431000,0017900,0020500,0031000,0014000,00
01/10/202431500,0018000,0020500,0031500,0015000,00
02/10/202431500,0018200,0021000,0031600,0015000,00
03/10/202431300,0018200,0021000,0031700,0015000,00
04/10/202431100,0018200,0021000,0031800,0015000,00
07/10/202431000,0018000,0021000,0032000,0015000,00
08/10/202430500,0018000,0021200,0032000,0015000,00
09/10/202430500,0018200,0021000,0032000,0015000,00
10/10/202430300,0018100,0021000,0032000,0015000,00
14/10/202430000,0017600,0021500,0032000,0015000,00
15/10/202430300,0017750,0021500,0032000,0015000,00
16/10/202430500,0018000,0021500,0034000,0015000,00
17/10/202431000,0018000,0021200,0035000,0015000,00
18/10/202431000,0018000,0021200,0035200,0015000,00
21/10/202431200,0018200,0020500,0035500,0015000,00
22/10/202431300,0018400,0020500,0035500,0015000,00
23/10/202431400,0018300,0020500,0035500,0014500,00
24/10/202431500,0018200,0020000,0035500,0014500,00
25/10/202431000,0018200,0019500,0035500,0015000,00
28/10/202430500,0017800,0019500,0035500,0015500,00
29/10/202430300,0017900,0019800,0035500,0015700,00
30/10/202430600,0017900,0019600,0035500,0015500,00
31/10/202430400,0017900,0020000,0035500,0015500,00
01/11/202430500,0018000,0019500,0035500,0015500,00
04/11/202431000,0018100,0019500,0035500,0016000,00
05/11/202430700,0018000,0019500,0035500,0016000,00
06/11/202431000,0018300,0019500,0035500,0016000,00
07/11/202431000,0018400,0019700,0035500,0016500,00
08/11/202431000,0018600,0019200,0035500,0016500,00
11/11/202430700,0018600,0019000,0035800,0016500,00
12/11/202430700,0018600,0019000,0036000,0016500,00
13/11/202430500,0018800,0019000,0036000,0017000,00
14/11/202430200,0018700,0018700,0036000,0017000,00
15/11/202430500,0018300,0018500,0036000,0017000,00
19/11/202430200,0018500,0019000,0036200,0017000,00
20/11/202430000,0018600,0019000,0036200,0017000,00
21/11/202430000,0018600,0019000,0036500,0016500,00
22/11/202429500,0018600,0019100,0036500,0017000,00
25/11/202429500,0018250,0019000,0036500,0016500,00
26/11/202429500,0018300,0019000,0036500,0017000,00
27/11/202429500,0018250,0019300,0036500,0016500,00
28/11/202429500,0018200,0019000,0037500,0017000,00
29/11/202429500,0018300,0019000,0038000,0017000,00
02/12/202429300,0018200,0019000,0038000,0017000,00
03/12/202429500,0018300,0019100,0038000,0017000,00
04/12/202429500,0018300,0019200,0038000,0017000,00
05/12/202429700,0018380,0019100,0038000,0016800,00
06/12/202429700,0018380,0019400,0038000,0017000,00
09/12/202429700,0018400,0019600,0038000,0017000,00
10/12/202429800,0018200,0019520,0038000,0017000,00
11/12/202430000,0018100,0020000,0038000,0017000,00
12/12/202429500,0018250,0020000,0038000,0017000,00
13/12/202429300,0018100,0020000,0038000,0017000,00
16/12/202429200,0018000,0020000,0038000,0017000,00
17/12/202428700,0018050,0020200,0038000,0017000,00
18/12/202428000,0018500,0020200,0038500,0017500,00
19/12/202428100,0018500,0020000,0038500,0017000,00
20/12/202428300,0019000,0020100,0038500,0017000,00
23/12/202428300,0018800,0020100,0038000,0017000,00
26/12/202429000,0019000,0020000,0038000,0017000,00
27/12/202428700,0019000,0020000,0038000,0017000,00
30/12/202429000,0019000,0020000,0038000,0017000,00
02/01/202529300,0019000,0020000,0037500,0017000,00
03/01/202528500,0019100,0020000,0037200,0017000,00
06/01/202529000,0019400,0019500,000,0017000,00
07/01/202529000,0019400,0019500,000,0017000,00
08/01/202528800,0019700,0019500,000,0017300,00
09/01/202528900,0019700,0019700,0035000,0017300,00
10/01/202529500,0020200,0019700,0036000,0017300,00
13/01/202529500,0020500,0019700,0036000,0017500,00
14/01/202529700,0020700,0020000,0036000,0018000,00
15/01/202529500,0020800,0020000,0036000,0018000,00
16/01/202528500,0020600,0020000,0035000,0018000,00
17/01/202529000,0020800,0019900,0035000,0018000,00
20/01/202529000,0020800,0020000,0035000,0018000,00
21/01/202529500,0021000,0020000,0035000,0018000,00
22/01/202529700,0021200,0020300,0035500,0018000,00
23/01/202530000,0021500,0020200,0035500,0018000,00
27/01/202530500,0021000,0020000,0036000,0018000,00
28/01/202531500,0021700,0020900,0035500,0018000,00
29/01/202531500,0022500,0021200,0036000,0018500,00
30/01/202531500,0022500,0021300,0036000,0018000,00
31/01/202531500,0022500,0021300,0036000,0018500,00
03/02/202531600,0022300,0021300,0036000,0019000,00
04/02/202532200,0022500,0021300,0037000,0019000,00
05/02/202532000,0022500,0021500,0037000,0019000,00
06/02/202532200,0022300,0022500,0037000,0019000,00
07/02/202532200,0022000,0022000,0037000,0019000,00
10/02/202532400,0022000,0022500,0036500,0019000,00
11/02/202532500,0022000,0022000,0036500,0019000,00
12/02/202532200,0022000,0022000,0036500,0019000,00
13/02/202532500,0021800,0022000,0036800,0018500,00
14/02/202533000,0021700,0022000,0036800,0018500,00
17/02/202533000,0021500,0022000,0036800,0019000,00
18/02/202533300,0021700,0022000,0037000,0019000,00
19/02/202533200,0022000,0022000,0036000,0019000,00
20/02/202533300,0022000,0022300,0037000,0019500,00
21/02/202533000,0021500,0022500,0037000,0019500,00
24/02/202533000,0021300,0022800,0036000,0020000,00
25/02/202533000,0021200,0022500,0036000,0020000,00
26/02/202533000,0021500,0022500,0036000,0020000,00
27/02/202533300,0021500,0022500,0036000,0020000,00
28/02/202532250,0021500,0022000,0036000,0020000,00
05/03/202532000,0021000,0022000,000,0020000,00
06/03/202533000,0021500,0022000,000,0020000,00
07/03/202533500,0021500,0021500,000,0020500,00
10/03/202533000,0021000,0022000,000,0020500,00
11/03/202533000,0021000,0022300,000,0020500,00
12/03/202532500,0020800,0022300,000,0020500,00
13/03/202532000,0021000,0022500,000,0020500,00
14/03/202532000,0020700,0022800,000,0021000,00
17/03/202532300,0020700,0023000,000,0021000,00
18/03/202532500,0020800,0023200,000,0021000,00
19/03/202533000,0021000,0023500,000,0021000,00
20/03/202533000,0021300,0023500,000,0021000,00
21/03/202533000,0021000,0023500,0032500,0021000,00
25/03/202533200,0021200,0023300,000,0021000,00
26/03/202534000,0021200,0023500,000,0021000,00
27/03/202534500,0021000,0023600,000,0021000,00
28/03/202534500,0021000,0023500,000,0021000,00
31/03/202534700,0021200,0023500,000,0021000,00
01/04/202532000,0021200,0023500,000,0021200,00
03/04/202531500,0021400,0023500,000,0021000,00
04/04/202531000,0021500,0023500,000,0021200,00
07/04/202531000,0022000,0023500,000,0021100,00
08/04/202532000,0022000,0023500,000,0021200,00
09/04/202532000,0022400,0023700,000,0021000,00
10/04/202532600,0023000,0023900,000,0021200,00
11/04/202533000,0023000,0023900,000,0021000,00
14/04/202533000,0023000,0024000,000,0021400,00
15/04/202533500,0024000,0025000,000,0021500,00
16/04/202531800,0024000,0024800,000,0020500,00
21/04/202530200,0021800,0022800,000,0019350,00
22/04/202530300,0022000,0022900,000,000,00
23/04/202531500,0022800,0024000,000,000,00
24/04/202532000,0023400,0024450,000,0021550,00
25/04/202531330,0023500,0024370,000,0021450,00
28/04/202531330,0023200,0023970,000,0021630,00
29/04/202531000,0023000,0023700,000,0021380,00
30/04/202530000,0023000,0023300,000,0021000,00
05/05/202531000,0022300,0023500,000,0021500,00
06/05/202531500,0022500,0023460,000,0021330,00
07/05/202530100,0020700,0022300,000,000,00
08/05/202530100,0020100,0021880,000,0020110,00
09/05/202531000,0020850,0022540,000,0020510,00
12/05/202531500,0020800,0022350,000,0020200,00
13/05/202531000,0020800,0022300,000,0020100,00
14/05/202531500,0021000,0022500,000,0020210,00
15/05/202531300,0021400,0022500,000,0020320,00
16/05/202531500,0021350,0022450,000,0020400,00
19/05/202531300,0021400,0022550,000,0020380,00
20/05/202531700,0021300,0022700,000,000,00
21/05/202532000,0021400,0023100,000,0020500,00
22/05/202531600,0021400,0022800,000,0020500,00
23/05/202531000,0021400,0022800,000,0020300,00
26/05/202531300,0020600,0022800,000,0019900,00
27/05/202531700,0021200,0022950,000,0020200,00
28/05/202531500,0021100,0023000,000,0020200,00
29/05/202531800,0021150,0023480,000,0021140,00
30/05/202532400,0021100,0023600,000,0021230,00
02/06/202532000,0020550,0023430,000,0021100,00
03/06/202532300,0020700,0023500,000,0021200,00
04/06/202532500,0020800,0023530,000,0021200,00
05/06/202532800,0020800,0023640,000,0021300,00
06/06/202532600,0020900,0023530,000,0021200,00
09/06/202532500,0020400,0023520,000,0020600,00
10/06/202532500,0020500,0023590,000,0020650,00
11/06/202532700,0020600,0023460,000,0020300,00
12/06/202532700,0020700,0023520,000,0020000,00
13/06/202533000,0020550,0023460,000,0019950,00
17/06/202533000,0020150,0023020,0036,0019500,00
18/06/202532000,0019850,0023000,0035,0019270,00
19/06/202532300,0020180,0023060,000,0019000,00
23/06/202532600,0020400,0023240,000,0019200,00
24/06/202532500,0020100,0023310,000,0019200,00
25/06/202532000,0019900,0023650,000,0019600,00
26/06/202532200,0020200,0023610,000,0019600,00
27/06/202532200,0020300,0023600,000,0019500,00
30/06/202532300,0020400,0023800,000,0020000,00
01/07/202532300,0020500,0024140,000,0020100,00
02/07/202531500,0020600,0024000,000,0020130,00
03/07/202532000,0020900,0024200,000,0020400,00
04/07/202532000,0020700,0024370,000,0020500,00
07/07/202532500,0020900,0024470,0034,0020800,00
08/07/202532500,0020900,0024290,0034,0020800,00
10/07/202532500,0021100,0024290,0034,0020800,00
11/07/202532500,0021300,0024424,0034,0020700,00
14/07/202533000,0022000,0025000,0034,0021500,00
15/07/202533200,0022000,0024800,0034,0021500,00
16/07/202533100,0022000,0025000,0034,0022000,00
17/07/202533500,0022100,0025300,0034,0022200,00
18/07/202534000,0022350,0025500,0034,0022400,00
21/07/202533500,0022100,0025400,0035,0022150,00
22/07/202533500,0021700,0025320,0034,0021850,00
23/07/202534100,0022120,0025240,0035,0022000,00
24/07/202534500,0022700,0025640,0035,0022500,00
25/07/202534500,0022900,0025680,0035,0022700,00
28/07/202536000,0023200,0026000,0035,0023150,00
29/07/202536500,0022700,0025900,0035,0017,50
30/07/202537000,0023250,0026380,000,0023250,00
31/07/202538300,0024600,0027640,000,000,00
01/08/202539000,0024400,0027370,000,0024000,00
04/08/202539500,0024050,0027360,000,0023920,00
05/08/202539500,0024000,0026990,000,0023600,00
06/08/202539000,0023400,0026900,000,000,00
07/08/202539000,0023200,0026750,000,0023200,00
08/08/202539000,0023300,0026990,000,0023200,00
11/08/202538600,0023300,0026800,000,0023100,00
12/08/202539000,0022700,0026430,000,0022900,00
13/08/202539000,0022700,0026500,000,0022700,00
14/08/202538500,0022460,0026200,000,0022350,00
18/08/202538000,0022500,0026300,000,0022200,00