HISTORICO-FORWARD
FechaSoja U$SMaiz U$STrigoU$SGirasolU$SSorgoU$S
16/07/202428,1016,5021,000,0016,00
23/07/202428,2016,5021,200,0016,00
24/07/202428,2017,0021,500,0016,00
25/07/202428,6017,0021,500,0016,00
26/07/202428,1016,8021,500,0016,00
29/07/202428,1016,6021,200,0016,00
30/07/202427,7016,6021,300,0016,00
31/07/202427,6016,6021,500,0016,00
01/08/202429,0017,5021,800,0016,00
02/08/202427,9016,8021,700,0015,50
05/08/202428,4016,8021,900,0015,00
06/08/202428,1017,0021,800,0015,00
07/08/202428,1016,8022,000,0015,00
08/08/202427,9016,3022,000,0015,00
09/08/202427,7016,9022,000,0015,00
12/08/202427,2016,5021,700,0015,00
13/08/202427,5016,7021,700,0014,50
14/08/202427,7016,8022,000,0014,50
15/08/202428,0016,8021,800,0014,50
16/08/202427,8016,7021,600,0014,50
19/08/202428,0016,5021,600,0014,50
20/08/202428,1016,6021,600,0014,50
21/08/202428,4016,9021,600,0014,50
22/08/202428,1016,6021,300,0014,50
23/08/202428,1017,1021,400,0014,50
26/08/202428,3016,9021,300,0014,50
27/08/202428,6017,2021,300,0014,50
28/08/202428,3017,4021,400,0014,50
29/08/202428,5017,3021,400,0014,50
30/08/202428,7017,2021,300,0014,50
02/09/202428,6017,3021,100,0014,50
03/09/202428,7017,3021,300,0014,50
04/09/202428,9017,3021,300,0014,50
05/09/202428,5017,6021,000,0014,50
06/09/202428,3017,3020,800,0013,70
09/09/202428,7017,5020,600,0013,70
10/09/202428,5017,7020,500,0014,00
11/09/202428,5017,7020,500,0014,00
12/09/202428,5017,8020,800,0014,00
13/09/202428,4017,7021,500,0014,00
16/09/202428,4017,6021,300,0014,00
17/09/202417,8021,100,0014,00
18/09/202428,8017,7021,000,0014,00
19/09/202428,8017,6020,600,0014,00
20/09/202428,8017,5020,800,0014,00
23/09/202429,8017,8021,300,0014,00
24/09/202429,6017,8021,400,0014,00
25/09/202429,2018,0021,500,0014,00
26/09/202429,2018,0021,500,0014,00
27/09/202429,5018,0021,400,0014,00
30/09/202429,9018,2021,500,0014,50
01/10/202430,0018,4021,900,0014,50
02/10/202430,0018,5022,000,0014,50
03/10/202429,8018,6021,900,0014,50
04/10/202429,5018,4021,700,0015,00
07/10/202429,5018,4021,800,0015,00
08/10/202429,3018,3021,700,0015,00
09/10/202429,2018,5021,700,0015,00
10/10/202429,2018,5021,800,0015,00
14/10/202429,0018,2021,600,0015,00
15/10/202429,1018,0021,300,0015,00
16/10/202429,1018,2021,500,0015,00
17/10/202429,4018,2021,400,0015,00
18/10/202428,9018,2021,100,0015,00
21/10/202429,1018,3021,100,0015,00
22/10/202429,0018,3021,000,0015,00
23/10/202429,1018,1020,700,0015,00
24/10/202429,1018,1020,500,0015,00
25/10/202428,7018,0020,300,0015,00
28/10/202428,5017,8020,000,0016,00
29/10/202428,4017,8020,300,0016,00
30/10/202428,5018,0019,800,0016,00
31/10/202428,2017,9020,000,0016,00
01/11/202428,2017,9020,000,0016,50
04/11/202428,5018,0017,00
05/11/202428,5017,9020,000,0016,50
07/11/202428,6017,9020,000,0016,50
08/11/202428,4018,2020,000,0016,50
11/11/202428,3018,0019,200,0017,00
12/11/202428,1017,9019,200,0017,00
13/11/202428,0018,0019,000,0017,00
14/11/202427,8018,0019,100,0017,00
15/11/202428,0017,9018,500,00
19/11/202428,0018,0019,000,0017,00
20/11/202427,8018,0019,000,0017,00
21/11/202427,5018,0019,300,0016,50
22/11/202427,5017,9019,300,0016,50
25/11/202427,4017,8019,000,0016,50
26/11/202427,3017,7019,000,0016,50
27/11/202427,4017,6019,600,0016,50
28/11/202427,2017,5019,000,0017,00
29/11/202427,2017,5019,200,0017,00
02/12/202427,3017,5019,200,0017,00
03/12/202427,3017,5019,200,0017,00
04/12/202427,1017,4019,200,0017,00
05/12/202427,2017,4019,300,0017,00
06/12/202427,2017,5019,500,0017,00
09/12/202427,2017,6019,200,0016,50
10/12/202427,2017,7019,400,0017,00
11/12/202427,2017,7019,400,0017,00
12/12/202427,0017,8019,400,0017,00
13/12/202426,8017,5019,400,0016,50
16/12/202426,6017,5019,700,0016,50
17/12/202426,4017,5019,800,0017,00
18/12/202425,8017,5019,800,0017,00
19/12/202426,0017,5020,500,0016,50
20/12/202427,5017,7019,800,0016,50
23/12/202426,2017,6019,800,0016,50
26/12/202426,2017,7019,800,0016,50
27/12/202426,6017,7019,800,0016,50
30/12/202426,9017,8020,300,0016,00
02/01/202527,0017,8020,000,0016,00
03/01/202526,7017,6019,0034,0016,00
06/01/202526,8018,0019,0034,0016,00
07/01/202526,8018,0019,0034,0016,00
08/01/202526,9018,0019,0035,0016,00
09/01/202526,8018,0019,0035,0016,00
10/01/202527,0018,5019,000,0016,50
13/01/202527,6018,8019,9033,0016,00
14/01/202527,7018,8020,2033,0016,00
15/01/202527,7018,8020,3033,0016,00
16/01/202527,4018,8020,1033,0016,00
17/01/202527,4018,8020,2033,0016,00
20/01/202527,4018,5020,2033,0016,00
21/01/202527,4018,8020,3033,0016,50
22/01/202527,8019,0020,3033,0016,50
23/01/202527,9019,2020,800,0016,00
27/01/202529,0018,8020,900,0016,50
28/01/202529,0019,3021,100,0017,00
29/01/202529,2019,5020,500,0017,00
30/01/202529,0019,8021,400,0017,50
31/01/202529,3019,8020,5035,0017,50
03/02/202529,1019,8020,5035,1017,00
04/02/202529,5020,0020,5034,5017,00
05/02/202529,5020,0020,5034,5017,00
06/02/202529,6019,5022,000,0018,00
07/02/202529,6019,7022,000,0018,00
10/02/202529,5020,0021,500,0018,00
11/02/202529,5020,0021,300,0018,00
12/02/202529,2019,8021,000,0018,00
13/02/202529,4019,3021,500,0018,00
14/02/202530,0019,7021,500,0018,50
17/02/202529,6019,9021,900,0018,50
18/02/202529,8019,8021,000,0018,50
19/02/202529,7020,0021,000,0018,50
20/02/202529,8020,0021,000,0018,50
21/02/202529,5019,8021,000,0018,50
24/02/202529,4019,8021,000,0018,50
25/02/202529,3019,3021,000,0018,50
26/02/202529,3019,3021,000,0018,50
27/02/202529,3019,3021,000,0018,50
28/02/202529,0019,0021,000,0019,00
05/03/202529,1019,2021,9033,0019,00
06/03/202529,6019,3019,00
07/03/202529,6019,5021,8033,0019,00
10/03/202529,0019,4022,0033,0019,50
11/03/202529,5019,3022,1033,0019,50
12/03/202529,3019,3022,0033,0019,50
13/03/202529,3019,4022,2033,0019,50
14/03/202529,3019,3022,4033,0019,50
17/03/202529,3019,3021,7032,0019,50
18/03/202529,8019,5021,6032,0019,70
19/03/202529,4019,5021,7032,0019,50
20/03/202529,4019,6021,5031,0019,50
21/03/202529,4019,5021,6030,0019,50
25/03/202529,2019,4021,2030,0019,50
26/03/202529,4019,5021,2030,0019,50
27/03/202529,3019,5021,0030,0019,50
28/03/202529,4019,0021,0030,0019,50
31/03/202529,3019,2021,0030,0019,50
01/04/202529,3019,3021,2030,0019,50
03/04/202529,2019,5020,8030,0019,50
04/04/202529,0019,5020,800,0019,50
07/04/202529,0019,3021,0030,0019,50
08/04/202529,2019,5021,200,0019,50
09/04/202529,5019,7021,100,0020,00
10/04/202529,3020,6021,200,0020,00
11/04/202529,3020,0021,000,0019,50
14/04/202529,0019,0020,700,0018,00
15/04/202528,6019,6020,800,0018,00
16/04/202528,4020,0020,600,0018,00
21/04/202528,3020,0020,500,0018,00
22/04/202528,3019,8020,500,0018,00
23/04/202527,8019,5020,500,0018,00
24/04/202527,8019,8020,200,0018,50
25/04/202527,0020,0020,400,0018,00